SPXW261130C06750000
SPX Weekly Nov 30 2026 6750.00 Call
optionOPRA
InactiveOct 16, 2026
959.18USD-13.798%(-153.53)1Vol5OI
SPXW261130C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 959.18 | 959.18 | 959.18 | 959.18 | -13.798% | 1 | 2 | 0.000% |
| 2026-08-05 | 1,112.71 | 1,112.71 | 1,112.71 | 1,112.71 | +29.804% | 2 | 4 | -13.798% |
| 2026-07-30 | 857.22 | 857.22 | 857.22 | 857.22 | +10.252% | 2 | 2 | +11.894% |
| 2026-07-29 | 777.51 | 777.51 | 777.51 | 777.51 | -9.530% | 2 | 2 | +23.366% |
| 2026-07-28 | 859.41 | 859.41 | 859.41 | 859.41 | 0.000% | 2 | 0 | +11.609% |