SPXW261130C06700000
SPX Weekly Nov 30 2026 6700.00 Call
optionOPRA
EODOct 23, 2026
980.03USD-1.840%(-18.37)1Vol3OI
SPXW261130C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 980.03 | 980.03 | 980.03 | 980.03 | -1.840% | 1 | 3 | 0.000% |
| 2026-09-10 | 998.40 | 998.40 | 998.40 | 998.40 | -4.825% | 1 | 2 | -1.840% |
| 2026-09-01 | 1,049.02 | 1,049.02 | 1,049.02 | 1,049.02 | -3.145% | 1 | 1 | -6.577% |
| 2026-08-26 | 1,083.08 | 1,083.08 | 1,083.08 | 1,083.08 | +1.877% | 1 | 0 | -9.515% |
| 2026-06-15 | 1,063.12 | 1,063.12 | 1,063.12 | 1,063.12 | +13.709% | 1 | 1 | -7.816% |
| 2026-06-11 | 934.95 | 934.95 | 934.95 | 934.95 | 0.000% | 1 | 0 | +4.822% |