SPXW261130C06650000
SPX Weekly Nov 30 2026 6650.00 Call
optionOPRA
InactiveAug 17, 2026
1,226.83USD+2.759%(+32.94)1Vol3OI
SPXW261130C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,226.83 | 1,226.83 | 1,226.83 | 1,226.83 | +2.759% | 1 | 2 | 0.000% |
| 2026-08-11 | 1,193.89 | 1,193.89 | 1,193.89 | 1,193.89 | -2.145% | 1 | 2 | +2.759% |
| 2026-08-04 | 1,220.06 | 1,220.06 | 1,220.06 | 1,220.06 | +15.149% | 1 | 11 | +0.555% |
| 2026-07-14 | 1,059.55 | 1,059.55 | 1,059.55 | 1,059.55 | +3.492% | 1 | 1 | +15.788% |
| 2026-07-07 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | 0.000% | 1 | 0 | +19.831% |