SPXW261130C06525000
SPX Weekly Nov 30 2026 6525.00 Call
optionOPRA
InactiveAug 12, 2026
1,330.13USD+6.698%(+83.50)1Vol0OI
SPXW261130C06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 1,330.13 | 1,330.13 | 1,330.13 | 1,330.13 | +6.698% | 1 | 1 | 0.000% |
| 2026-08-04 | 1,246.63 | 1,246.63 | 1,246.63 | 1,246.63 | +17.889% | 1 | 0 | +6.698% |
| 2026-07-30 | 1,057.46 | 1,057.46 | 1,057.46 | 1,057.46 | +7.774% | 1 | 1 | +25.785% |
| 2026-07-29 | 981.18 | 981.18 | 981.18 | 981.18 | -14.361% | 1 | 0 | +35.564% |
| 2026-06-30 | 1,120.31 | 1,145.72 | 1,120.31 | 1,145.72 | 0.000% | 2 | 0 | +16.096% |