SPXW261130C06500000
SPX Weekly Nov 30 2026 6500.00 Call
optionOPRA
InactiveJul 17, 2026
1,121.18USD-0.271%(-3.05)2Vol4OI
SPXW261130C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1,102.82 | 1,121.18 | 1,102.82 | 1,121.18 | -0.271% | 2 | 4 | 0.000% |
| 2026-06-30 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | -1.191% | 1 | 3 | -0.271% |
| 2026-06-08 | 1,137.78 | 1,137.78 | 1,137.78 | 1,137.78 | -11.060% | 1 | 2 | -1.459% |
| 2026-06-04 | 1,266.35 | 1,279.26 | 1,266.35 | 1,279.26 | 0.000% | 2 | 0 | -12.357% |