SPXW261130C06350000
SPX Weekly Nov 30 2026 6350.00 Call
optionOPRA
InactiveOct 14, 2026
1,441.93USD-3.006%(-44.69)75Vol75OI
SPXW261130C06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,467.03 | 1,467.03 | 1,441.93 | 1,441.93 | -3.006% | 75 | 129 | 0.000% |
| 2026-10-13 | 1,486.62 | 1,486.62 | 1,486.62 | 1,486.62 | +2.284% | 54 | 129 | -3.006% |
| 2026-09-21 | 1,453.42 | 1,453.42 | 1,453.42 | 1,453.42 | +13.954% | 21 | 108 | -0.791% |
| 2026-09-16 | 1,275.21 | 1,275.45 | 1,275.21 | 1,275.45 | 0.000% | 108 | 0 | +13.053% |