SPXW261130C06300000
SPX Weekly Nov 30 2026 6300.00 Call
optionOPRA
EODOct 26, 2026
1,401.41USD-0.962%(-13.61)5Vol7OI
SPXW261130C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,401.41 | 1,401.41 | 1,401.41 | 1,401.41 | -0.962% | 5 | 2 | 0.000% |
| 2026-10-22 | 1,417.61 | 1,417.61 | 1,415.02 | 1,415.02 | -4.636% | 2 | 0 | -0.962% |
| 2026-09-03 | 1,483.81 | 1,483.81 | 1,483.81 | 1,483.81 | 0.000% | 1 | 1 | -5.553% |