SPXW261130C06200000
SPX Weekly Nov 30 2026 6200.00 Call
optionOPRA
InactiveOct 14, 2026
1,596.27USD+14.618%(+203.58)10Vol10OI
SPXW261130C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,596.27 | 1,596.27 | 1,596.27 | 1,596.27 | +14.618% | 10 | 10 | 0.000% |
| 2026-09-16 | 1,408.37 | 1,408.37 | 1,392.69 | 1,392.69 | +5.932% | 10 | 0 | +14.618% |
| 2026-07-27 | 1,314.70 | 1,314.70 | 1,314.70 | 1,314.70 | -14.195% | 3 | 3 | +21.417% |
| 2026-06-03 | 1,532.19 | 1,532.19 | 1,532.19 | 1,532.19 | 0.000% | 3 | 0 | +4.182% |