SPXW261130C06000000
SPX Weekly Nov 30 2026 6000.00 Call
optionOPRA
EODOct 26, 2026
1,707.57USD+1.551%(+26.08)3Vol6OI
SPXW261130C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,707.57 | 1,707.57 | 1,707.57 | 1,707.57 | +1.551% | 3 | 3 | 0.000% |
| 2026-10-01 | 1,681.49 | 1,681.49 | 1,681.49 | 1,681.49 | -3.733% | 2 | 2 | +1.551% |
| 2026-09-08 | 1,746.69 | 1,746.69 | 1,746.69 | 1,746.69 | +2.843% | 1 | 2 | -2.240% |
| 2026-09-01 | 1,698.41 | 1,698.41 | 1,698.41 | 1,698.41 | +3.907% | 1 | 1 | +0.539% |
| 2026-07-07 | 1,634.55 | 1,634.55 | 1,634.55 | 1,634.55 | 0.000% | 1 | 0 | +4.467% |