SPXW261130C05000000
SPX Weekly Nov 30 2026 5000.00 Call
optionOPRA
EODOct 27, 2026
2,697.83USD+0.912%(+24.37)2Vol3OI
SPXW261130C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2,697.83 | 2,697.83 | 2,697.83 | 2,697.83 | +0.912% | 2 | 1 | 0.000% |
| 2026-09-18 | 2,673.46 | 2,673.46 | 2,673.46 | 2,673.46 | +8.305% | 1 | 0 | +0.912% |
| 2026-06-25 | 2,468.45 | 2,468.45 | 2,468.45 | 2,468.45 | +0.390% | 1 | 1 | +9.292% |
| 2026-06-24 | 2,458.86 | 2,458.86 | 2,458.86 | 2,458.86 | 0.000% | 1 | 0 | +9.719% |