SPXW261130C10000000
SPX Weekly Nov 30 2026 10000.00 Call
optionOPRA
InactiveOct 6, 2026
0.05USD-66.667%(-0.10)1Vol2OI
SPXW261130C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 3 | 0.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 2 | -66.667% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 2 | -50.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 36 | 38 | -75.000% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 2 | 36 | -85.714% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 36 | 0 | -83.333% |