SPXW261127P08100000
SPX Weekly Nov 27 2026 8100.00 Put
optionOPRA
EODOct 20, 2026
398.78USD+12.535%(+44.42)1Vol4OI
SPXW261127P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 398.78 | 398.78 | 398.78 | 398.78 | +12.535% | 1 | 4 | 0.000% |
| 2026-10-15 | 354.36 | 354.36 | 354.36 | 354.36 | -1.545% | 1 | 3 | +12.535% |
| 2026-10-14 | 359.92 | 359.92 | 359.92 | 359.92 | +24.484% | 1 | 2 | +10.797% |
| 2026-10-06 | 289.13 | 289.13 | 289.13 | 289.13 | -31.596% | 1 | 1 | +37.924% |
| 2026-10-01 | 422.68 | 422.68 | 422.68 | 422.68 | 0.000% | 1 | 0 | -5.654% |