SPXW261127P08075000
SPX Weekly Nov 27 2026 8075.00 Put
optionOPRA
EODOct 26, 2026
386.57USD-4.551%(-18.43)1Vol2OI
SPXW261127P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 386.57 | 386.57 | 386.57 | 386.57 | -4.551% | 1 | 1 | 0.000% |
| 2026-10-22 | 405.00 | 405.00 | 405.00 | 405.00 | +24.846% | 1 | 1 | -4.551% |
| 2026-10-20 | 324.40 | 324.40 | 324.40 | 324.40 | 0.000% | 1 | 0 | +19.165% |