SPXW261127P08000000
SPX Weekly Nov 27 2026 8000.00 Put
optionOPRA
EODOct 26, 2026
311.15USD-8.534%(-29.03)2Vol2,505OI
SPXW261127P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 335.42 | 335.42 | 311.15 | 311.15 | -8.534% | 2 | 2,505 | 0.000% |
| 2026-10-22 | 307.88 | 340.18 | 307.88 | 340.18 | +19.307% | 2 | 2,505 | -8.534% |
| 2026-10-21 | 270.51 | 285.13 | 270.51 | 285.13 | -1.336% | 2 | 2,504 | +9.126% |
| 2026-10-20 | 288.99 | 288.99 | 288.99 | 288.99 | 0.000% | 1 | 2,504 | +7.668% |