SPXW261127P07950000
SPX Weekly Nov 27 2026 7950.00 Put
optionOPRA
InactiveOct 14, 2026
217.37USD+8.091%(+16.27)2Vol1OI
SPXW261127P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 217.37 | 217.37 | 217.37 | 217.37 | +8.091% | 2 | 3 | 0.000% |
| 2026-10-09 | 201.10 | 201.10 | 201.10 | 201.10 | +4.712% | 1 | 2 | +8.091% |
| 2026-10-06 | 192.05 | 192.05 | 192.05 | 192.05 | -15.094% | 2 | 4 | +13.184% |
| 2026-10-05 | 223.48 | 226.19 | 223.48 | 226.19 | 0.000% | 4 | 0 | -3.899% |