SPXW261127P07925000
SPX Weekly Nov 27 2026 7925.00 Put
optionOPRA
InactiveOct 15, 2026
206.25USD+13.868%(+25.12)60Vol38OI
SPXW261127P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 225.22 | 228.80 | 206.25 | 206.25 | +13.868% | 60 | 29 | 0.000% |
| 2026-10-09 | 180.66 | 181.13 | 180.66 | 181.13 | -31.546% | 20 | 9 | +13.868% |
| 2026-09-30 | 261.30 | 264.60 | 261.30 | 264.60 | 0.000% | 6 | 9 | -22.052% |