SPXW261127P07900000
SPX Weekly Nov 27 2026 7900.00 Put
optionOPRA
EODOct 27, 2026
201.92USD+4.002%(+7.77)3Vol11OI
SPXW261127P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 220.57 | 220.57 | 201.65 | 201.92 | +4.002% | 3 | 12 | 0.000% |
| 2026-10-16 | 188.00 | 194.15 | 188.00 | 194.15 | +12.970% | 2 | 10 | +4.002% |
| 2026-10-13 | 159.46 | 171.86 | 159.46 | 171.86 | +5.565% | 4 | 9 | +17.491% |
| 2026-10-12 | 163.04 | 163.04 | 162.80 | 162.80 | -14.026% | 2 | 7 | +24.029% |
| 2026-10-05 | 189.36 | 189.36 | 189.36 | 189.36 | -16.368% | 2 | 7 | +6.633% |
| 2026-10-02 | 226.42 | 226.42 | 226.42 | 226.42 | -6.938% | 2 | 5 | -10.821% |
| 2026-09-30 | 243.30 | 243.30 | 243.30 | 243.30 | 0.000% | 5 | 5 | -17.008% |