SPXW261127P07875000
SPX Weekly Nov 27 2026 7875.00 Put
optionOPRA
EODOct 22, 2026
235.26USD+32.728%(+58.01)10Vol18OI
SPXW261127P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 235.26 | 235.26 | 235.26 | 235.26 | +32.728% | 10 | 18 | 0.000% |
| 2026-10-15 | 176.82 | 177.25 | 176.82 | 177.25 | +7.164% | 11 | 7 | +32.728% |
| 2026-10-07 | 169.50 | 170.70 | 162.60 | 165.40 | +9.464% | 12 | 1 | +42.237% |
| 2026-10-06 | 151.10 | 151.10 | 151.10 | 151.10 | 0.000% | 1 | 0 | +55.698% |