SPXW261127P07870000
SPX Weekly Nov 27 2026 7870.00 Put
optionOPRA
InactiveOct 16, 2026
194.10USD+11.475%(+19.98)5Vol6OI
SPXW261127P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 194.10 | 194.10 | 194.10 | 194.10 | +11.475% | 5 | 1 | 0.000% |
| 2026-10-15 | 174.12 | 174.12 | 174.12 | 174.12 | +10.883% | 1 | 1 | +11.475% |
| 2026-10-13 | 157.03 | 157.03 | 157.03 | 157.03 | 0.000% | 1 | 0 | +23.607% |