SPXW261127P07850000
SPX Weekly Nov 27 2026 7850.00 Put
optionOPRA
EODOct 28, 2026
160.65USD-5.998%(-10.25)1Vol48OI
SPXW261127P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.65 | 160.65 | 160.65 | 160.65 | -5.998% | 1 | 48 | 0.000% |
| 2026-10-27 | 171.12 | 171.12 | 170.90 | 170.90 | -13.103% | 2 | 48 | -5.998% |
| 2026-10-26 | 196.67 | 196.67 | 196.67 | 196.67 | +30.478% | 2 | 46 | -18.315% |
| 2026-10-21 | 150.73 | 150.73 | 150.73 | 150.73 | -12.060% | 2 | 46 | +6.581% |
| 2026-10-20 | 171.97 | 171.97 | 171.40 | 171.40 | +5.992% | 8 | 46 | -6.272% |
| 2026-10-16 | 160.83 | 161.71 | 160.83 | 161.71 | -12.409% | 2 | 44 | -0.655% |
| 2026-10-14 | 167.90 | 188.13 | 167.90 | 184.62 | +32.297% | 10 | 38 | -12.983% |
| 2026-10-12 | 136.50 | 143.65 | 136.50 | 139.55 | -2.698% | 12 | 38 | +15.120% |
| 2026-10-09 | 149.57 | 149.57 | 143.40 | 143.42 | -7.357% | 18 | 40 | +12.014% |
| 2026-10-07 | 169.50 | 169.50 | 154.81 | 154.81 | +6.729% | 3 | 38 | +3.772% |
| 2026-10-06 | 149.50 | 149.50 | 141.02 | 145.05 | -12.568% | 31 | 9 | +10.755% |
| 2026-10-05 | 172.80 | 172.80 | 165.90 | 165.90 | -12.684% | 2 | 7 | -3.165% |
| 2026-10-02 | 191.00 | 192.50 | 190.00 | 190.00 | -11.915% | 4 | 6 | -15.447% |
| 2026-09-30 | 215.70 | 215.70 | 215.70 | 215.70 | 0.000% | 6 | 6 | -25.522% |