SPXW261127P07840000
SPX Weekly Nov 27 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
155.67USD-34.438%(-81.77)3Vol14OI
SPXW261127P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 161.00 | 162.00 | 155.67 | 155.67 | -34.438% | 3 | 12 | 0.000% |
| 2026-10-23 | 235.49 | 242.56 | 235.49 | 237.44 | +31.560% | 5 | 15 | -34.438% |
| 2026-10-19 | 167.68 | 190.48 | 167.68 | 180.48 | -13.443% | 6 | 8 | -13.747% |
| 2026-10-16 | 208.51 | 208.51 | 208.51 | 208.51 | +6.339% | 1 | 7 | -25.342% |
| 2026-10-15 | 208.31 | 208.31 | 196.08 | 196.08 | +47.163% | 7 | 0 | -20.609% |
| 2026-10-13 | 133.24 | 133.24 | 133.24 | 133.24 | -3.603% | 1 | 1 | +16.834% |
| 2026-10-09 | 138.22 | 138.22 | 138.22 | 138.22 | 0.000% | 1 | 0 | +12.625% |