SPXW261127P07830000
SPX Weekly Nov 27 2026 7830.00 Put
optionOPRA
EODOct 28, 2026
144.78USD-29.510%(-60.61)2Vol6OI
SPXW261127P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 144.78 | 144.78 | 144.78 | 144.78 | -29.510% | 2 | 6 | 0.000% |
| 2026-10-22 | 205.39 | 205.39 | 205.39 | 205.39 | +18.081% | 1 | 6 | -29.510% |
| 2026-10-19 | 173.94 | 173.94 | 173.94 | 173.94 | +11.201% | 2 | 4 | -16.764% |
| 2026-10-15 | 156.42 | 156.42 | 156.42 | 156.42 | -11.990% | 1 | 3 | -7.442% |
| 2026-10-14 | 177.73 | 177.73 | 177.73 | 177.73 | 0.000% | 2 | 1 | -18.539% |