SPXW261127P07825000
SPX Weekly Nov 27 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
150.23USD-5.551%(-8.83)4Vol240OI
SPXW261127P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 158.04 | 158.04 | 150.23 | 150.23 | -5.551% | 4 | 238 | 0.000% |
| 2026-10-27 | 164.67 | 164.67 | 159.06 | 159.06 | -23.858% | 55 | 286 | -5.551% |
| 2026-10-22 | 181.00 | 208.90 | 181.00 | 208.90 | +23.121% | 9 | 286 | -28.085% |
| 2026-10-20 | 190.30 | 193.81 | 164.70 | 169.67 | +8.624% | 13 | 285 | -11.458% |
| 2026-10-15 | 164.84 | 165.77 | 156.20 | 156.20 | -12.888% | 4 | 287 | -3.822% |
| 2026-10-14 | 154.04 | 179.31 | 154.04 | 179.31 | +39.541% | 8 | 287 | -16.218% |
| 2026-10-13 | 126.64 | 129.42 | 126.64 | 128.50 | -0.649% | 143 | 294 | +16.911% |
| 2026-10-12 | 128.67 | 133.27 | 126.53 | 129.34 | -2.023% | 143 | 325 | +16.151% |
| 2026-10-09 | 146.22 | 146.22 | 130.75 | 132.01 | -17.447% | 20 | 305 | +13.802% |
| 2026-10-08 | 152.46 | 161.68 | 146.95 | 159.91 | +10.795% | 248 | 74 | -6.053% |
| 2026-10-07 | 156.86 | 156.86 | 143.85 | 144.33 | +5.659% | 7 | 68 | +4.088% |
| 2026-10-06 | 137.90 | 140.40 | 130.35 | 136.60 | 0.000% | 97 | 0 | +9.978% |