SPXW261127P07820000
SPX Weekly Nov 27 2026 7820.00 Put
optionOPRA
EODOct 27, 2026
150.74USD-9.774%(-16.33)2Vol47OI
SPXW261127P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 150.74 | 150.74 | 150.74 | 150.74 | -9.774% | 2 | 47 | 0.000% |
| 2026-10-20 | 167.07 | 167.07 | 167.07 | 167.07 | +31.998% | 1 | 46 | -9.774% |
| 2026-10-13 | 126.57 | 126.57 | 126.57 | 126.57 | -2.361% | 26 | 21 | +19.096% |
| 2026-10-12 | 126.84 | 129.63 | 125.35 | 129.63 | -1.907% | 5 | 17 | +16.285% |
| 2026-10-09 | 140.44 | 140.44 | 132.15 | 132.15 | -14.049% | 12 | 16 | +14.067% |
| 2026-10-08 | 151.53 | 154.33 | 151.53 | 153.75 | +8.062% | 16 | 1 | -1.958% |
| 2026-10-07 | 142.28 | 142.28 | 142.28 | 142.28 | 0.000% | 1 | 1 | +5.946% |