SPXW261127P07810000
SPX Weekly Nov 27 2026 7810.00 Put
optionOPRA
EODOct 26, 2026
193.56USD+12.079%(+20.86)1Vol41OI
SPXW261127P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 193.56 | 193.56 | 193.56 | 193.56 | +12.079% | 1 | 41 | 0.000% |
| 2026-10-22 | 172.70 | 172.70 | 172.70 | 172.70 | +31.101% | 1 | 42 | +12.079% |
| 2026-10-21 | 131.73 | 131.73 | 131.73 | 131.73 | -31.915% | 10 | 42 | +46.937% |
| 2026-10-16 | 193.48 | 193.48 | 193.48 | 193.48 | +31.530% | 10 | 44 | +0.041% |
| 2026-10-15 | 175.57 | 175.64 | 147.10 | 147.10 | -10.664% | 6 | 45 | +31.584% |
| 2026-10-14 | 135.96 | 173.48 | 135.96 | 164.66 | +32.024% | 12 | 36 | +17.551% |
| 2026-10-13 | 124.73 | 124.73 | 122.58 | 124.72 | +0.459% | 3 | 33 | +55.196% |
| 2026-10-12 | 122.70 | 124.31 | 122.70 | 124.15 | -2.398% | 6 | 26 | +55.908% |
| 2026-10-09 | 128.92 | 128.92 | 127.16 | 127.20 | -18.498% | 21 | 5 | +52.170% |
| 2026-10-08 | 156.07 | 156.07 | 156.07 | 156.07 | +0.984% | 3 | 2 | +24.021% |
| 2026-10-07 | 154.55 | 154.55 | 154.55 | 154.55 | 0.000% | 2 | 2 | +25.241% |