SPXW261127P07800000
SPX Weekly Nov 27 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
128.20USD-11.139%(-16.07)8Vol734OI
SPXW261127P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 138.22 | 138.22 | 128.20 | 128.20 | -11.139% | 8 | 731 | 0.000% |
| 2026-10-27 | 157.57 | 157.57 | 144.24 | 144.27 | -16.268% | 55 | 734 | -11.139% |
| 2026-10-26 | 172.14 | 172.30 | 172.12 | 172.30 | -11.455% | 4 | 734 | -25.595% |
| 2026-10-23 | 194.59 | 194.59 | 194.59 | 194.59 | +0.866% | 1 | 735 | -34.118% |
| 2026-10-22 | 197.83 | 197.83 | 192.49 | 192.92 | +45.853% | 5 | 737 | -33.548% |
| 2026-10-21 | 147.38 | 147.38 | 128.82 | 132.27 | -12.358% | 50 | 752 | -3.077% |
| 2026-10-20 | 179.50 | 179.50 | 147.10 | 150.92 | +0.299% | 28 | 757 | -15.054% |
| 2026-10-19 | 149.78 | 150.73 | 149.78 | 150.47 | -17.010% | 17 | 771 | -14.800% |
| 2026-10-16 | 137.30 | 190.53 | 137.30 | 181.31 | +26.932% | 18 | 779 | -29.292% |
| 2026-10-15 | 172.22 | 172.22 | 142.84 | 142.84 | -10.753% | 29 | 782 | -10.249% |
| 2026-10-14 | 130.80 | 173.35 | 127.33 | 160.05 | +35.866% | 33 | 774 | -19.900% |
| 2026-10-13 | 121.45 | 126.58 | 117.80 | 117.80 | -1.891% | 163 | 820 | +8.829% |
| 2026-10-12 | 120.29 | 123.92 | 117.48 | 120.07 | -2.989% | 234 | 845 | +6.771% |
| 2026-10-09 | 134.77 | 138.10 | 123.55 | 123.77 | -14.859% | 77 | 893 | +3.579% |
| 2026-10-08 | 142.97 | 155.32 | 137.07 | 145.37 | +9.317% | 327 | 630 | -11.811% |
| 2026-10-07 | 149.10 | 149.30 | 132.98 | 132.98 | +5.506% | 51 | 615 | -3.595% |
| 2026-10-06 | 132.35 | 132.35 | 122.39 | 126.04 | -15.392% | 116 | 552 | +1.714% |
| 2026-10-05 | 155.98 | 155.98 | 145.70 | 148.97 | -28.927% | 253 | 303 | -13.942% |
| 2026-10-01 | 209.60 | 209.60 | 209.60 | 209.60 | 0.000% | 3 | 0 | -38.836% |