SPXW261127P07790000
SPX Weekly Nov 27 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
106.74USD-25.813%(-37.14)5Vol64OI
SPXW261127P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.74 | 106.74 | 106.74 | 106.74 | -25.813% | 5 | 59 | 0.000% |
| 2026-10-27 | 143.88 | 143.88 | 143.88 | 143.88 | -30.817% | 2 | 61 | -25.813% |
| 2026-10-23 | 216.71 | 216.71 | 206.22 | 207.97 | +61.430% | 3 | 60 | -48.675% |
| 2026-10-21 | 128.83 | 128.83 | 128.83 | 128.83 | -15.814% | 8 | 60 | -17.147% |
| 2026-10-20 | 154.00 | 154.00 | 152.88 | 153.03 | -4.404% | 22 | 65 | -30.249% |
| 2026-10-19 | 151.68 | 160.08 | 143.49 | 160.08 | +4.219% | 12 | 62 | -33.321% |
| 2026-10-14 | 125.46 | 155.47 | 125.46 | 153.60 | +34.324% | 11 | 62 | -30.508% |
| 2026-10-13 | 117.90 | 121.15 | 114.35 | 114.35 | -4.772% | 18 | 48 | -6.655% |
| 2026-10-12 | 115.67 | 120.29 | 115.67 | 120.08 | +1.685% | 34 | 13 | -11.109% |
| 2026-10-09 | 131.42 | 131.42 | 118.09 | 118.09 | -25.962% | 2 | 13 | -9.611% |
| 2026-10-08 | 136.89 | 159.50 | 136.89 | 159.50 | +23.643% | 2 | 11 | -33.078% |
| 2026-10-07 | 130.06 | 130.06 | 129.00 | 129.00 | 0.000% | 11 | 11 | -17.256% |