SPXW261127P07780000
SPX Weekly Nov 27 2026 7780.00 Put
optionOPRA
EODOct 27, 2026
137.69USD-33.387%(-69.01)15Vol62OI
SPXW261127P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 137.69 | 137.69 | 137.69 | 137.69 | -33.387% | 15 | 65 | 0.000% |
| 2026-10-23 | 206.70 | 206.70 | 206.70 | 206.70 | +23.109% | 1 | 65 | -33.387% |
| 2026-10-20 | 167.90 | 167.90 | 167.90 | 167.90 | +5.280% | 30 | 69 | -17.993% |
| 2026-10-16 | 159.48 | 159.48 | 159.48 | 159.48 | -1.257% | 2 | 71 | -13.663% |
| 2026-10-14 | 130.23 | 161.51 | 130.23 | 161.51 | +43.692% | 11 | 71 | -14.748% |
| 2026-10-13 | 118.90 | 118.90 | 112.40 | 112.40 | -1.438% | 25 | 51 | +22.500% |
| 2026-10-12 | 112.96 | 115.43 | 112.96 | 114.04 | -5.985% | 33 | 21 | +20.738% |
| 2026-10-09 | 121.30 | 121.30 | 121.30 | 121.30 | -7.862% | 1 | 21 | +13.512% |
| 2026-10-08 | 137.30 | 137.30 | 131.65 | 131.65 | +5.421% | 20 | 12 | +4.588% |
| 2026-10-07 | 134.30 | 134.30 | 124.88 | 124.88 | 0.000% | 18 | 12 | +10.258% |