SPXW261127P07775000
SPX Weekly Nov 27 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
124.95USD-7.854%(-10.65)59Vol393OI
SPXW261127P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 126.12 | 126.12 | 124.30 | 124.95 | -7.854% | 59 | 338 | 0.000% |
| 2026-10-27 | 142.50 | 142.66 | 134.90 | 135.60 | -12.005% | 77 | 337 | -7.854% |
| 2026-10-26 | 174.95 | 175.86 | 151.15 | 154.10 | -20.877% | 10 | 334 | -18.916% |
| 2026-10-23 | 192.67 | 196.50 | 192.67 | 194.76 | +2.075% | 11 | 334 | -35.844% |
| 2026-10-22 | 182.21 | 190.80 | 182.10 | 190.80 | +55.210% | 3 | 335 | -34.513% |
| 2026-10-21 | 136.21 | 140.76 | 117.98 | 122.93 | -13.062% | 132 | 254 | +1.643% |
| 2026-10-20 | 161.91 | 164.56 | 131.00 | 141.40 | -8.164% | 35 | 242 | -11.634% |
| 2026-10-19 | 139.58 | 153.97 | 139.37 | 153.97 | -21.727% | 9 | 237 | -18.848% |
| 2026-10-16 | 177.23 | 196.71 | 177.23 | 196.71 | +37.444% | 16 | 237 | -36.480% |
| 2026-10-15 | 143.12 | 143.12 | 143.12 | 143.12 | -6.255% | 1 | 237 | -12.696% |
| 2026-10-14 | 128.65 | 162.26 | 128.65 | 152.67 | +37.528% | 18 | 238 | -18.157% |
| 2026-10-13 | 111.20 | 113.43 | 111.01 | 111.01 | -1.368% | 86 | 273 | +12.557% |
| 2026-10-12 | 110.14 | 114.89 | 108.87 | 112.55 | -1.892% | 165 | 289 | +11.017% |
| 2026-10-09 | 124.50 | 126.40 | 113.54 | 114.72 | -18.057% | 196 | 371 | +8.917% |
| 2026-10-08 | 133.83 | 153.63 | 129.08 | 140.00 | +12.703% | 309 | 82 | -10.750% |
| 2026-10-07 | 138.24 | 140.47 | 124.22 | 124.22 | +5.854% | 46 | 61 | +0.588% |
| 2026-10-06 | 121.91 | 121.94 | 114.70 | 117.35 | -12.608% | 11 | 53 | +6.476% |
| 2026-10-05 | 142.95 | 142.95 | 134.28 | 134.28 | -14.526% | 52 | 1 | -6.948% |
| 2026-10-02 | 157.10 | 157.10 | 157.10 | 157.10 | 0.000% | 1 | 0 | -20.465% |