SPXW261127P07770000
SPX Weekly Nov 27 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
122.75USD-5.183%(-6.71)3Vol63OI
SPXW261127P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 127.35 | 127.35 | 122.75 | 122.75 | -5.183% | 3 | 63 | 0.000% |
| 2026-10-27 | 144.63 | 145.59 | 129.46 | 129.46 | -17.688% | 9 | 64 | -5.183% |
| 2026-10-26 | 174.34 | 174.34 | 155.10 | 157.28 | -13.601% | 3 | 65 | -21.954% |
| 2026-10-22 | 182.04 | 182.04 | 182.04 | 182.04 | +43.951% | 2 | 71 | -32.570% |
| 2026-10-21 | 126.46 | 126.46 | 126.46 | 126.46 | -5.810% | 8 | 78 | -2.934% |
| 2026-10-20 | 161.55 | 161.84 | 134.26 | 134.26 | -11.491% | 41 | 82 | -8.573% |
| 2026-10-19 | 147.36 | 151.69 | 135.93 | 151.69 | -17.434% | 7 | 85 | -19.078% |
| 2026-10-16 | 131.37 | 183.72 | 131.37 | 183.72 | +30.252% | 2 | 85 | -33.186% |
| 2026-10-15 | 161.00 | 172.73 | 141.05 | 141.05 | -3.937% | 4 | 87 | -12.974% |
| 2026-10-14 | 120.39 | 146.83 | 119.48 | 146.83 | +34.595% | 42 | 72 | -16.400% |
| 2026-10-13 | 110.65 | 116.15 | 109.05 | 109.09 | -1.025% | 36 | 60 | +12.522% |
| 2026-10-12 | 109.54 | 112.83 | 109.54 | 110.22 | -4.098% | 51 | 16 | +11.368% |
| 2026-10-09 | 114.93 | 114.93 | 114.93 | 114.93 | -10.421% | 2 | 17 | +6.804% |
| 2026-10-08 | 131.75 | 131.75 | 128.30 | 128.30 | +4.915% | 9 | 16 | -4.326% |
| 2026-10-07 | 130.70 | 138.57 | 122.29 | 122.29 | 0.000% | 21 | 16 | +0.376% |