SPXW261127P07760000
SPX Weekly Nov 27 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
115.10USD-8.096%(-10.14)13Vol120OI
SPXW261127P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 124.20 | 124.20 | 114.90 | 115.10 | -8.096% | 13 | 83 | 0.000% |
| 2026-10-27 | 125.24 | 125.24 | 125.24 | 125.24 | +3.504% | 2 | 83 | -8.096% |
| 2026-10-21 | 113.90 | 121.00 | 113.90 | 121.00 | -22.989% | 2 | 82 | -4.876% |
| 2026-10-20 | 154.84 | 157.12 | 154.84 | 157.12 | +19.166% | 17 | 87 | -26.744% |
| 2026-10-19 | 133.98 | 133.98 | 131.85 | 131.85 | +4.701% | 25 | 94 | -12.704% |
| 2026-10-16 | 125.93 | 125.93 | 125.93 | 125.93 | -7.581% | 2 | 94 | -8.600% |
| 2026-10-15 | 136.26 | 136.26 | 136.26 | 136.26 | +28.064% | 2 | 92 | -15.529% |
| 2026-10-13 | 107.53 | 109.84 | 105.68 | 106.40 | -1.060% | 28 | 75 | +8.177% |
| 2026-10-12 | 107.93 | 109.55 | 107.54 | 107.54 | -19.367% | 39 | 37 | +7.030% |
| 2026-10-08 | 131.50 | 139.60 | 131.50 | 133.37 | +12.596% | 24 | 12 | -13.699% |
| 2026-10-07 | 117.87 | 118.45 | 117.87 | 118.45 | 0.000% | 12 | 12 | -2.828% |