SPXW261127P07750000
SPX Weekly Nov 27 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
104.10USD-13.301%(-15.97)62Vol318OI
SPXW261127P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.00 | 120.00 | 97.13 | 104.10 | -13.301% | 62 | 311 | 0.000% |
| 2026-10-27 | 135.03 | 144.30 | 119.02 | 120.07 | -18.558% | 88 | 342 | -13.301% |
| 2026-10-26 | 152.89 | 152.89 | 135.93 | 147.43 | -21.358% | 41 | 333 | -29.390% |
| 2026-10-23 | 187.26 | 187.47 | 173.37 | 187.47 | +10.348% | 92 | 342 | -44.471% |
| 2026-10-22 | 150.15 | 171.58 | 150.15 | 169.89 | +53.220% | 119 | 292 | -38.725% |
| 2026-10-21 | 123.79 | 123.79 | 108.54 | 110.88 | -14.878% | 144 | 186 | -6.115% |
| 2026-10-20 | 150.80 | 154.70 | 122.65 | 130.26 | -7.643% | 63 | 164 | -20.083% |
| 2026-10-19 | 143.74 | 148.86 | 127.96 | 141.04 | -18.887% | 15 | 162 | -26.191% |
| 2026-10-16 | 119.52 | 184.46 | 118.50 | 173.88 | +42.443% | 39 | 136 | -40.131% |
| 2026-10-15 | 154.90 | 157.78 | 122.07 | 122.07 | -13.364% | 27 | 131 | -14.721% |
| 2026-10-14 | 121.66 | 152.85 | 118.45 | 140.90 | +36.333% | 20 | 125 | -26.118% |
| 2026-10-13 | 102.75 | 108.30 | 102.55 | 103.35 | -0.596% | 29 | 118 | +0.726% |
| 2026-10-12 | 103.83 | 107.10 | 101.40 | 103.97 | -1.254% | 75 | 140 | +0.125% |
| 2026-10-09 | 116.45 | 116.60 | 105.29 | 105.29 | -18.895% | 66 | 143 | -1.130% |
| 2026-10-08 | 124.65 | 140.40 | 120.52 | 129.82 | +12.691% | 70 | 101 | -19.812% |
| 2026-10-07 | 128.60 | 132.10 | 114.67 | 115.20 | +5.873% | 41 | 76 | -9.635% |
| 2026-10-06 | 116.17 | 116.17 | 108.44 | 108.81 | -13.464% | 20 | 66 | -4.329% |
| 2026-10-05 | 136.13 | 136.70 | 125.74 | 125.74 | -14.695% | 83 | 6 | -17.210% |
| 2026-10-02 | 147.40 | 147.40 | 147.40 | 147.40 | -9.382% | 1 | 5 | -29.376% |
| 2026-09-30 | 162.66 | 162.66 | 162.66 | 162.66 | 0.000% | 5 | 5 | -36.001% |