SPXW261127P07740000
SPX Weekly Nov 27 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
100.15USD-13.026%(-15.00)50Vol116OI
SPXW261127P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 116.68 | 116.68 | 99.47 | 100.15 | -13.026% | 50 | 95 | 0.000% |
| 2026-10-27 | 122.90 | 122.90 | 115.15 | 115.15 | -16.955% | 11 | 92 | -13.026% |
| 2026-10-26 | 140.37 | 140.37 | 134.90 | 138.66 | -23.868% | 9 | 85 | -27.773% |
| 2026-10-23 | 187.65 | 187.65 | 180.07 | 182.13 | +53.373% | 32 | 83 | -45.012% |
| 2026-10-20 | 148.33 | 148.33 | 118.74 | 118.75 | -3.675% | 40 | 52 | -15.663% |
| 2026-10-19 | 123.19 | 123.28 | 123.19 | 123.28 | -3.875% | 20 | 72 | -18.762% |
| 2026-10-14 | 118.13 | 128.25 | 116.07 | 128.25 | +27.283% | 9 | 71 | -21.910% |
| 2026-10-13 | 104.84 | 104.84 | 100.76 | 100.76 | -2.581% | 15 | 56 | -0.605% |
| 2026-10-12 | 103.10 | 103.43 | 99.80 | 103.43 | +0.320% | 35 | 25 | -3.171% |
| 2026-10-09 | 114.17 | 114.65 | 103.10 | 103.10 | -18.369% | 10 | 24 | -2.861% |
| 2026-10-08 | 135.00 | 135.00 | 126.30 | 126.30 | +0.766% | 10 | 16 | -20.705% |
| 2026-10-07 | 125.34 | 125.34 | 125.34 | 125.34 | +11.413% | 1 | 15 | -20.097% |
| 2026-10-06 | 110.79 | 112.50 | 110.79 | 112.50 | -9.892% | 13 | 19 | -10.978% |
| 2026-10-05 | 130.40 | 130.40 | 124.10 | 124.85 | -16.432% | 18 | 1 | -19.784% |
| 2026-10-02 | 149.40 | 149.40 | 149.40 | 149.40 | 0.000% | 1 | 0 | -32.965% |