SPXW261127P07730000
SPX Weekly Nov 27 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
102.60USD-8.393%(-9.40)219Vol187OI
SPXW261127P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.40 | 111.75 | 89.00 | 102.60 | -8.393% | 219 | 108 | 0.000% |
| 2026-10-27 | 114.20 | 114.30 | 112.00 | 112.00 | -24.782% | 42 | 82 | -8.393% |
| 2026-10-26 | 148.90 | 148.90 | 148.90 | 148.90 | -15.928% | 1 | 82 | -31.095% |
| 2026-10-23 | 177.11 | 177.11 | 177.11 | 177.11 | +11.650% | 30 | 89 | -42.070% |
| 2026-10-22 | 158.63 | 158.63 | 158.63 | 158.63 | +36.538% | 16 | 89 | -35.321% |
| 2026-10-21 | 116.18 | 116.18 | 116.18 | 116.18 | +0.711% | 1 | 88 | -11.689% |
| 2026-10-20 | 141.90 | 142.40 | 115.36 | 115.36 | -4.630% | 33 | 58 | -11.061% |
| 2026-10-19 | 120.27 | 120.96 | 120.27 | 120.96 | +3.953% | 8 | 60 | -15.179% |
| 2026-10-16 | 116.57 | 116.60 | 116.36 | 116.36 | +0.207% | 3 | 59 | -11.825% |
| 2026-10-15 | 127.46 | 127.46 | 114.32 | 116.12 | -12.797% | 7 | 59 | -11.643% |
| 2026-10-14 | 108.30 | 133.16 | 108.30 | 133.16 | +35.739% | 14 | 48 | -22.950% |
| 2026-10-13 | 101.91 | 101.91 | 98.10 | 98.10 | -2.553% | 9 | 46 | +4.587% |
| 2026-10-12 | 97.30 | 100.67 | 96.95 | 100.67 | -9.802% | 25 | 43 | +1.917% |
| 2026-10-09 | 111.61 | 111.61 | 111.61 | 111.61 | -9.628% | 8 | 47 | -8.073% |
| 2026-10-08 | 116.50 | 123.95 | 115.89 | 123.50 | +19.798% | 12 | 35 | -16.923% |
| 2026-10-06 | 104.26 | 104.26 | 103.09 | 103.09 | -19.998% | 23 | 34 | -0.475% |
| 2026-10-05 | 128.86 | 128.86 | 128.86 | 128.86 | -16.281% | 25 | 9 | -20.379% |
| 2026-09-30 | 159.00 | 159.00 | 153.92 | 153.92 | 0.000% | 9 | 9 | -33.342% |