SPXW261127P07725000
SPX Weekly Nov 27 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
96.33USD-15.500%(-17.67)129Vol364OI
SPXW261127P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.93 | 111.43 | 92.39 | 96.33 | -15.500% | 129 | 339 | 0.000% |
| 2026-10-27 | 124.59 | 132.22 | 109.47 | 114.00 | -16.367% | 149 | 242 | -15.500% |
| 2026-10-26 | 150.83 | 150.83 | 128.28 | 136.31 | -19.410% | 35 | 225 | -29.330% |
| 2026-10-23 | 179.18 | 180.21 | 164.47 | 169.14 | +9.264% | 148 | 248 | -43.047% |
| 2026-10-22 | 131.96 | 161.93 | 131.96 | 154.80 | +55.313% | 102 | 190 | -37.771% |
| 2026-10-21 | 108.79 | 108.79 | 99.67 | 99.67 | -19.686% | 91 | 159 | -3.351% |
| 2026-10-20 | 141.40 | 141.40 | 115.53 | 124.10 | +1.913% | 41 | 157 | -22.377% |
| 2026-10-19 | 131.33 | 131.33 | 118.47 | 121.77 | -22.965% | 68 | 177 | -20.892% |
| 2026-10-16 | 132.08 | 158.07 | 131.20 | 158.07 | +38.089% | 110 | 80 | -39.059% |
| 2026-10-15 | 144.93 | 144.93 | 112.67 | 114.47 | -10.276% | 18 | 79 | -15.847% |
| 2026-10-14 | 110.78 | 129.40 | 110.78 | 127.58 | +31.580% | 10 | 72 | -24.494% |
| 2026-10-13 | 99.42 | 101.50 | 96.92 | 96.96 | +0.612% | 33 | 62 | -0.650% |
| 2026-10-12 | 95.70 | 99.40 | 95.70 | 96.37 | -3.620% | 55 | 53 | -0.042% |
| 2026-10-09 | 110.18 | 110.18 | 99.58 | 99.99 | -17.514% | 11 | 55 | -3.660% |
| 2026-10-08 | 117.02 | 122.95 | 116.50 | 121.22 | +4.221% | 28 | 35 | -20.533% |
| 2026-10-07 | 116.31 | 116.31 | 116.31 | 116.31 | +17.142% | 2 | 33 | -17.178% |
| 2026-10-06 | 106.26 | 106.26 | 99.29 | 99.29 | -19.079% | 14 | 34 | -2.981% |
| 2026-10-05 | 137.43 | 137.43 | 122.15 | 122.70 | -11.663% | 37 | 4 | -21.491% |
| 2026-10-02 | 138.90 | 138.90 | 138.90 | 138.90 | -8.570% | 1 | 3 | -30.648% |
| 2026-09-30 | 151.92 | 151.92 | 151.92 | 151.92 | 0.000% | 3 | 3 | -36.592% |