SPXW261127P07720000
SPX Weekly Nov 27 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
87.89USD-22.496%(-25.51)81Vol197OI
SPXW261127P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.00 | 109.17 | 82.24 | 87.89 | -22.496% | 81 | 159 | 0.000% |
| 2026-10-27 | 114.70 | 114.70 | 107.38 | 113.40 | -19.506% | 74 | 114 | -22.496% |
| 2026-10-26 | 138.72 | 140.88 | 131.72 | 140.88 | -20.276% | 33 | 91 | -37.614% |
| 2026-10-23 | 176.71 | 176.71 | 176.71 | 176.71 | +77.153% | 30 | 91 | -50.263% |
| 2026-10-21 | 103.73 | 103.73 | 99.75 | 99.75 | -10.618% | 10 | 98 | -11.890% |
| 2026-10-20 | 140.02 | 140.02 | 111.60 | 111.60 | -10.065% | 60 | 68 | -21.246% |
| 2026-10-19 | 131.82 | 131.82 | 122.74 | 124.09 | -18.168% | 20 | 69 | -29.172% |
| 2026-10-16 | 161.09 | 161.09 | 151.64 | 151.64 | +23.164% | 11 | 71 | -42.040% |
| 2026-10-15 | 123.02 | 123.12 | 123.02 | 123.12 | -3.375% | 20 | 51 | -28.614% |
| 2026-10-14 | 127.00 | 127.42 | 127.00 | 127.42 | +29.994% | 11 | 40 | -31.023% |
| 2026-10-13 | 93.13 | 98.02 | 93.13 | 98.02 | +0.174% | 6 | 37 | -10.335% |
| 2026-10-12 | 97.85 | 97.85 | 97.85 | 97.85 | -19.723% | 30 | 7 | -10.179% |
| 2026-10-05 | 134.29 | 134.29 | 121.89 | 121.89 | -16.036% | 8 | 3 | -27.894% |
| 2026-10-02 | 145.17 | 145.17 | 145.17 | 145.17 | -23.947% | 1 | 2 | -39.457% |
| 2026-10-01 | 190.88 | 190.88 | 190.88 | 190.88 | 0.000% | 2 | 0 | -53.955% |