SPXW261127P07710000
SPX Weekly Nov 27 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
100.05USD-8.480%(-9.27)12Vol89OI
SPXW261127P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.80 | 103.00 | 91.80 | 100.05 | -8.480% | 12 | 83 | 0.000% |
| 2026-10-27 | 115.00 | 117.50 | 109.32 | 109.32 | -16.230% | 13 | 73 | -8.480% |
| 2026-10-26 | 139.98 | 139.98 | 120.66 | 130.50 | -15.779% | 9 | 69 | -23.333% |
| 2026-10-23 | 167.55 | 167.55 | 154.95 | 154.95 | +22.200% | 43 | 66 | -35.431% |
| 2026-10-22 | 126.80 | 126.80 | 126.80 | 126.80 | +28.653% | 2 | 66 | -21.096% |
| 2026-10-21 | 98.56 | 98.56 | 98.56 | 98.56 | -34.069% | 40 | 26 | +1.512% |
| 2026-10-16 | 103.87 | 149.49 | 103.87 | 149.49 | +7.369% | 4 | 25 | -33.072% |
| 2026-10-15 | 139.23 | 139.23 | 139.23 | 139.23 | +12.328% | 1 | 26 | -28.140% |
| 2026-10-14 | 126.18 | 126.18 | 123.95 | 123.95 | +36.404% | 4 | 22 | -19.282% |
| 2026-10-13 | 93.65 | 93.65 | 90.87 | 90.87 | -3.247% | 5 | 18 | +10.102% |
| 2026-10-12 | 91.75 | 93.92 | 91.75 | 93.92 | -2.146% | 4 | 15 | +6.527% |
| 2026-10-09 | 103.85 | 103.85 | 95.98 | 95.98 | -17.769% | 6 | 14 | +4.240% |
| 2026-10-08 | 107.11 | 118.40 | 107.11 | 116.72 | -0.875% | 8 | 13 | -14.282% |
| 2026-10-07 | 117.75 | 117.75 | 117.75 | 117.75 | -8.080% | 2 | 11 | -15.032% |
| 2026-10-05 | 128.10 | 128.10 | 128.10 | 128.10 | -9.123% | 1 | 10 | -21.897% |
| 2026-10-02 | 140.96 | 140.96 | 140.96 | 140.96 | 0.000% | 10 | 0 | -29.022% |