SPXW261127P07700000
SPX Weekly Nov 27 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
93.62USD-11.621%(-12.31)314Vol828OI
SPXW261127P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.52 | 102.72 | 81.49 | 93.62 | -11.621% | 314 | 633 | 0.000% |
| 2026-10-27 | 115.33 | 122.80 | 100.72 | 105.93 | -15.175% | 455 | 305 | -11.621% |
| 2026-10-26 | 142.27 | 142.27 | 117.33 | 124.88 | -22.579% | 105 | 326 | -25.032% |
| 2026-10-23 | 166.18 | 166.18 | 145.11 | 161.30 | +6.049% | 165 | 350 | -41.959% |
| 2026-10-22 | 126.07 | 152.10 | 122.50 | 152.10 | +45.439% | 183 | 289 | -38.448% |
| 2026-10-21 | 105.17 | 114.13 | 92.70 | 104.58 | -9.053% | 46 | 275 | -10.480% |
| 2026-10-20 | 109.47 | 117.15 | 107.90 | 114.99 | -3.068% | 113 | 204 | -18.584% |
| 2026-10-19 | 125.51 | 126.41 | 109.60 | 118.63 | -22.902% | 126 | 131 | -21.082% |
| 2026-10-16 | 102.88 | 161.62 | 102.83 | 153.87 | +45.147% | 43 | 119 | -39.156% |
| 2026-10-15 | 134.63 | 137.39 | 105.34 | 106.01 | -13.092% | 77 | 81 | -11.688% |
| 2026-10-14 | 99.17 | 127.75 | 94.72 | 121.98 | +34.814% | 44 | 54 | -23.250% |
| 2026-10-13 | 87.98 | 93.75 | 87.90 | 90.48 | -1.961% | 33 | 48 | +3.470% |
| 2026-10-12 | 90.05 | 92.72 | 90.05 | 92.29 | -5.100% | 16 | 35 | +1.441% |
| 2026-10-09 | 98.65 | 98.65 | 97.00 | 97.25 | -11.671% | 3 | 33 | -3.733% |
| 2026-10-08 | 104.21 | 113.67 | 104.21 | 110.10 | +4.757% | 11 | 27 | -14.968% |
| 2026-10-07 | 105.10 | 105.10 | 105.10 | 105.10 | +11.264% | 2 | 21 | -10.923% |
| 2026-10-06 | 92.91 | 94.46 | 92.91 | 94.46 | -31.561% | 6 | 16 | -0.889% |
| 2026-10-02 | 138.02 | 138.02 | 138.02 | 138.02 | -24.194% | 1 | 13 | -32.169% |
| 2026-10-01 | 182.07 | 182.07 | 182.07 | 182.07 | +27.571% | 2 | 10 | -48.580% |
| 2026-09-30 | 147.22 | 148.37 | 140.24 | 142.72 | 0.000% | 13 | 10 | -34.403% |