SPXW261127P07690000
SPX Weekly Nov 27 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
94.60USD-5.457%(-5.46)15Vol117OI
SPXW261127P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.10 | 95.85 | 89.65 | 94.60 | -5.457% | 15 | 115 | 0.000% |
| 2026-10-27 | 111.35 | 112.85 | 100.06 | 100.06 | -19.592% | 32 | 111 | -5.457% |
| 2026-10-26 | 132.25 | 132.25 | 111.80 | 124.44 | -20.307% | 26 | 92 | -23.979% |
| 2026-10-23 | 163.63 | 166.40 | 136.82 | 156.15 | +4.100% | 21 | 82 | -39.417% |
| 2026-10-22 | 143.00 | 150.00 | 138.53 | 150.00 | +43.171% | 4 | 80 | -36.933% |
| 2026-10-21 | 104.77 | 104.77 | 104.77 | 104.77 | -7.209% | 7 | 80 | -9.707% |
| 2026-10-20 | 103.43 | 112.93 | 103.43 | 112.91 | -2.200% | 28 | 74 | -16.216% |
| 2026-10-19 | 115.43 | 115.45 | 115.43 | 115.45 | -14.010% | 30 | 57 | -18.060% |
| 2026-10-16 | 101.98 | 150.80 | 101.78 | 134.26 | +20.413% | 38 | 30 | -29.540% |
| 2026-10-15 | 126.00 | 126.00 | 111.50 | 111.50 | -9.128% | 2 | 29 | -15.157% |
| 2026-10-14 | 117.94 | 122.70 | 117.94 | 122.70 | +42.890% | 4 | 28 | -22.901% |
| 2026-10-13 | 88.24 | 88.50 | 85.87 | 85.87 | -2.053% | 6 | 23 | +10.167% |
| 2026-10-12 | 87.59 | 90.17 | 86.75 | 87.67 | -24.831% | 12 | 12 | +7.905% |
| 2026-10-05 | 121.50 | 121.50 | 116.63 | 116.63 | -9.917% | 9 | 12 | -18.889% |
| 2026-10-02 | 129.95 | 129.95 | 129.47 | 129.47 | -24.980% | 8 | 4 | -26.933% |
| 2026-10-01 | 172.58 | 172.58 | 172.58 | 172.58 | 0.000% | 4 | 0 | -45.185% |