SPXW261127P07680000
SPX Weekly Nov 27 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
87.36USD-7.526%(-7.11)4Vol77OI
SPXW261127P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.55 | 94.55 | 85.63 | 87.36 | -7.526% | 4 | 78 | 0.000% |
| 2026-10-27 | 107.22 | 110.20 | 94.47 | 94.47 | -20.879% | 30 | 73 | -7.526% |
| 2026-10-26 | 114.00 | 124.51 | 110.50 | 119.40 | -22.382% | 38 | 63 | -26.834% |
| 2026-10-23 | 153.83 | 153.83 | 153.83 | 153.83 | +40.317% | 17 | 63 | -43.210% |
| 2026-10-20 | 109.68 | 109.68 | 109.63 | 109.63 | -1.950% | 13 | 63 | -20.314% |
| 2026-10-19 | 111.83 | 111.83 | 111.81 | 111.81 | -25.914% | 30 | 43 | -21.867% |
| 2026-10-16 | 99.38 | 153.26 | 99.00 | 150.92 | +50.634% | 14 | 37 | -42.115% |
| 2026-10-15 | 100.19 | 100.19 | 100.19 | 100.19 | -17.267% | 1 | 37 | -12.806% |
| 2026-10-14 | 93.77 | 122.78 | 93.77 | 121.10 | +41.389% | 20 | 21 | -27.861% |
| 2026-10-13 | 87.75 | 88.40 | 85.65 | 85.65 | -1.778% | 3 | 19 | +1.996% |
| 2026-10-12 | 85.68 | 87.20 | 85.68 | 87.20 | -17.658% | 3 | 16 | +0.183% |
| 2026-10-08 | 99.19 | 105.90 | 99.19 | 105.90 | -4.422% | 7 | 10 | -17.507% |
| 2026-10-05 | 110.80 | 110.80 | 110.80 | 110.80 | -34.631% | 4 | 6 | -21.155% |
| 2026-10-01 | 169.50 | 169.50 | 169.50 | 169.50 | +24.779% | 4 | 2 | -48.460% |
| 2026-09-30 | 135.84 | 135.84 | 135.84 | 135.84 | 0.000% | 2 | 2 | -35.689% |