SPXW261127P07675000
SPX Weekly Nov 27 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
81.18USD-13.913%(-13.12)75Vol512OI
SPXW261127P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.31 | 92.31 | 76.50 | 81.18 | -13.913% | 75 | 471 | 0.000% |
| 2026-10-27 | 105.87 | 113.70 | 92.95 | 94.30 | -20.051% | 262 | 236 | -13.913% |
| 2026-10-26 | 134.00 | 134.00 | 112.70 | 117.95 | -19.762% | 104 | 180 | -31.174% |
| 2026-10-23 | 155.31 | 156.38 | 146.80 | 147.00 | +2.418% | 102 | 217 | -44.776% |
| 2026-10-22 | 118.59 | 144.68 | 113.61 | 143.53 | +37.970% | 215 | 91 | -43.440% |
| 2026-10-20 | 120.38 | 124.67 | 99.40 | 104.03 | -5.642% | 64 | 66 | -21.965% |
| 2026-10-19 | 101.45 | 113.83 | 101.45 | 110.25 | -23.288% | 45 | 44 | -26.367% |
| 2026-10-16 | 98.19 | 143.72 | 98.19 | 143.72 | +17.189% | 3 | 44 | -43.515% |
| 2026-10-15 | 123.45 | 123.70 | 122.64 | 122.64 | +6.997% | 14 | 39 | -33.806% |
| 2026-10-14 | 96.38 | 119.10 | 96.38 | 114.62 | +32.432% | 14 | 27 | -29.175% |
| 2026-10-13 | 86.55 | 86.55 | 86.55 | 86.55 | +3.122% | 1 | 26 | -6.205% |
| 2026-10-12 | 85.12 | 86.00 | 83.93 | 83.93 | -4.516% | 6 | 22 | -3.277% |
| 2026-10-09 | 92.54 | 92.54 | 87.90 | 87.90 | -6.826% | 5 | 17 | -7.645% |
| 2026-10-07 | 102.25 | 102.25 | 94.34 | 94.34 | +6.974% | 4 | 15 | -13.950% |
| 2026-10-06 | 88.50 | 88.50 | 87.20 | 88.19 | -15.777% | 8 | 13 | -7.949% |
| 2026-10-05 | 104.71 | 104.71 | 104.71 | 104.71 | -17.356% | 2 | 11 | -22.472% |
| 2026-10-02 | 128.48 | 128.48 | 125.53 | 126.70 | -14.530% | 3 | 8 | -35.927% |
| 2026-10-01 | 155.58 | 155.58 | 148.24 | 148.24 | +13.550% | 7 | 1 | -45.237% |
| 2026-09-30 | 130.55 | 130.55 | 130.55 | 130.55 | 0.000% | 1 | 1 | -37.817% |