SPXW261127P07670000
SPX Weekly Nov 27 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
85.50USD-6.506%(-5.95)25Vol179OI
SPXW261127P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.67 | 93.67 | 84.10 | 85.50 | -6.506% | 25 | 167 | 0.000% |
| 2026-10-27 | 105.85 | 105.85 | 91.45 | 91.45 | -19.214% | 36 | 152 | -6.506% |
| 2026-10-26 | 114.10 | 118.99 | 107.53 | 113.20 | -18.859% | 66 | 88 | -24.470% |
| 2026-10-23 | 147.71 | 150.72 | 133.02 | 139.51 | -1.712% | 18 | 82 | -38.714% |
| 2026-10-22 | 125.06 | 141.94 | 123.33 | 141.94 | +33.452% | 38 | 80 | -39.763% |
| 2026-10-20 | 106.51 | 106.51 | 106.36 | 106.36 | -2.162% | 12 | 80 | -19.613% |
| 2026-10-19 | 116.25 | 116.25 | 107.78 | 108.71 | -22.211% | 32 | 50 | -21.350% |
| 2026-10-16 | 95.33 | 139.75 | 95.33 | 139.75 | +45.165% | 23 | 38 | -38.819% |
| 2026-10-15 | 107.80 | 107.80 | 96.08 | 96.27 | -15.128% | 14 | 26 | -11.187% |
| 2026-10-14 | 91.70 | 123.17 | 91.70 | 113.43 | +36.089% | 10 | 23 | -24.623% |
| 2026-10-13 | 85.42 | 85.42 | 83.35 | 83.35 | -0.382% | 2 | 21 | +2.579% |
| 2026-10-12 | 83.67 | 83.67 | 83.67 | 83.67 | -17.167% | 1 | 20 | +2.187% |
| 2026-10-08 | 100.25 | 101.01 | 100.25 | 101.01 | -1.674% | 11 | 9 | -15.355% |
| 2026-10-07 | 102.73 | 102.73 | 102.73 | 102.73 | +17.459% | 1 | 8 | -16.772% |
| 2026-10-06 | 87.46 | 87.46 | 87.46 | 87.46 | 0.000% | 8 | 0 | -2.241% |