SPXW261127P07660000
SPX Weekly Nov 27 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
79.05USD-13.351%(-12.18)2Vol142OI
SPXW261127P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.10 | 86.10 | 79.05 | 79.05 | -13.351% | 2 | 141 | 0.000% |
| 2026-10-27 | 100.53 | 100.53 | 91.23 | 91.23 | -17.848% | 18 | 134 | -13.351% |
| 2026-10-26 | 119.98 | 119.98 | 104.28 | 111.05 | -22.667% | 51 | 86 | -28.816% |
| 2026-10-23 | 154.03 | 154.03 | 129.19 | 143.60 | +3.720% | 9 | 82 | -44.951% |
| 2026-10-22 | 134.23 | 138.45 | 118.79 | 138.45 | +44.671% | 97 | 28 | -42.904% |
| 2026-10-20 | 95.70 | 95.70 | 95.70 | 95.70 | -8.674% | 1 | 27 | -17.398% |
| 2026-10-19 | 109.07 | 112.97 | 104.79 | 104.79 | -23.124% | 9 | 27 | -24.563% |
| 2026-10-16 | 93.28 | 136.31 | 93.08 | 136.31 | +30.030% | 10 | 24 | -42.007% |
| 2026-10-15 | 128.63 | 128.63 | 104.83 | 104.83 | -9.948% | 8 | 16 | -24.592% |
| 2026-10-14 | 93.40 | 116.41 | 91.93 | 116.41 | +45.440% | 8 | 12 | -32.093% |
| 2026-10-12 | 80.62 | 82.10 | 80.04 | 80.04 | -2.628% | 3 | 9 | -1.237% |
| 2026-10-09 | 82.20 | 82.20 | 82.20 | 82.20 | -12.637% | 1 | 8 | -3.832% |
| 2026-10-08 | 94.09 | 94.09 | 94.09 | 94.09 | -13.473% | 2 | 7 | -15.985% |
| 2026-10-05 | 108.74 | 108.74 | 108.74 | 108.74 | -27.565% | 1 | 6 | -27.304% |
| 2026-10-01 | 150.12 | 150.12 | 150.12 | 150.12 | 0.000% | 6 | 0 | -47.342% |