SPXW261127P07650000
SPX Weekly Nov 27 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
79.14USD-7.482%(-6.40)144Vol451OI
SPXW261127P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.99 | 86.99 | 70.82 | 79.14 | -7.482% | 144 | 325 | 0.000% |
| 2026-10-27 | 97.69 | 97.97 | 85.54 | 85.54 | -21.938% | 104 | 255 | -7.482% |
| 2026-10-26 | 122.56 | 122.56 | 100.00 | 109.58 | -21.857% | 92 | 257 | -27.779% |
| 2026-10-23 | 145.26 | 145.26 | 122.90 | 140.23 | +13.116% | 72 | 260 | -43.564% |
| 2026-10-22 | 111.28 | 135.54 | 111.28 | 123.97 | +33.588% | 125 | 190 | -36.162% |
| 2026-10-21 | 84.20 | 92.80 | 83.08 | 92.80 | -8.886% | 31 | 189 | -14.720% |
| 2026-10-20 | 116.51 | 116.51 | 100.80 | 101.85 | -3.988% | 70 | 157 | -22.297% |
| 2026-10-19 | 109.84 | 109.84 | 95.47 | 106.08 | -20.966% | 24 | 146 | -25.396% |
| 2026-10-16 | 87.57 | 144.33 | 87.57 | 134.22 | +38.086% | 66 | 135 | -41.037% |
| 2026-10-15 | 115.30 | 115.30 | 97.20 | 97.20 | -8.388% | 39 | 117 | -18.580% |
| 2026-10-14 | 86.70 | 113.33 | 86.70 | 106.10 | +37.382% | 35 | 72 | -25.410% |
| 2026-10-13 | 77.96 | 83.15 | 76.78 | 77.23 | -1.266% | 37 | 65 | +2.473% |
| 2026-10-12 | 78.20 | 80.18 | 77.91 | 78.22 | -3.753% | 10 | 60 | +1.176% |
| 2026-10-09 | 84.94 | 84.94 | 80.10 | 81.27 | -19.559% | 10 | 52 | -2.621% |
| 2026-10-08 | 101.24 | 101.24 | 101.03 | 101.03 | +15.265% | 2 | 52 | -21.667% |
| 2026-10-07 | 96.55 | 97.43 | 87.48 | 87.65 | +7.811% | 16 | 36 | -9.709% |
| 2026-10-06 | 86.60 | 86.60 | 81.30 | 81.30 | -22.689% | 14 | 23 | -2.657% |
| 2026-10-05 | 105.16 | 105.16 | 105.16 | 105.16 | -10.066% | 1 | 23 | -24.743% |
| 2026-10-02 | 115.50 | 122.82 | 115.50 | 116.93 | -16.657% | 10 | 12 | -32.318% |
| 2026-10-01 | 149.02 | 160.05 | 140.30 | 140.30 | +10.299% | 6 | 10 | -43.592% |
| 2026-09-30 | 129.97 | 131.02 | 123.79 | 127.20 | 0.000% | 10 | 10 | -37.783% |