SPXW261127P07640000
SPX Weekly Nov 27 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
73.88USD-14.550%(-12.58)12Vol95OI
SPXW261127P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.10 | 81.10 | 73.88 | 73.88 | -14.550% | 12 | 91 | 0.000% |
| 2026-10-27 | 86.46 | 86.46 | 86.46 | 86.46 | -17.657% | 16 | 99 | -14.550% |
| 2026-10-26 | 118.67 | 118.67 | 104.13 | 105.00 | -24.127% | 18 | 83 | -29.638% |
| 2026-10-23 | 138.50 | 140.99 | 138.39 | 138.39 | +13.500% | 22 | 85 | -46.615% |
| 2026-10-22 | 109.90 | 132.55 | 109.90 | 121.93 | +57.777% | 103 | 57 | -39.408% |
| 2026-10-21 | 77.28 | 77.28 | 77.28 | 77.28 | -14.504% | 2 | 57 | -4.400% |
| 2026-10-20 | 90.39 | 90.39 | 90.39 | 90.39 | -9.429% | 2 | 57 | -18.265% |
| 2026-10-19 | 101.20 | 101.20 | 99.80 | 99.80 | -27.450% | 31 | 37 | -25.972% |
| 2026-10-16 | 105.08 | 139.36 | 105.00 | 137.56 | +54.980% | 24 | 26 | -46.293% |
| 2026-10-15 | 88.76 | 88.76 | 88.76 | 88.76 | -15.135% | 3 | 25 | -16.764% |
| 2026-10-14 | 87.14 | 113.74 | 86.88 | 104.59 | +36.540% | 9 | 22 | -29.362% |
| 2026-10-13 | 75.86 | 76.97 | 75.86 | 76.60 | +1.122% | 17 | 7 | -3.551% |
| 2026-10-12 | 76.27 | 77.92 | 75.75 | 75.75 | -4.380% | 4 | 3 | -2.469% |
| 2026-10-09 | 79.22 | 79.22 | 79.22 | 79.22 | -19.508% | 2 | 1 | -6.741% |
| 2026-10-07 | 98.42 | 98.42 | 98.42 | 98.42 | 0.000% | 1 | 0 | -24.934% |