SPXW261127P07630000
SPX Weekly Nov 27 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
63.27USD-21.937%(-17.78)11Vol94OI
SPXW261127P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.34 | 80.34 | 63.27 | 63.27 | -21.937% | 11 | 98 | 0.000% |
| 2026-10-27 | 91.43 | 91.43 | 81.05 | 81.05 | -21.992% | 9 | 96 | -21.937% |
| 2026-10-26 | 113.71 | 113.71 | 101.77 | 103.90 | -21.496% | 6 | 96 | -39.105% |
| 2026-10-23 | 134.42 | 142.27 | 119.81 | 132.35 | +2.525% | 12 | 96 | -52.195% |
| 2026-10-22 | 99.45 | 129.09 | 99.45 | 129.09 | +66.891% | 31 | 82 | -50.988% |
| 2026-10-21 | 74.98 | 78.55 | 74.98 | 77.35 | -13.749% | 11 | 78 | -18.203% |
| 2026-10-20 | 110.16 | 110.16 | 87.94 | 89.68 | -10.535% | 18 | 77 | -29.449% |
| 2026-10-19 | 100.24 | 100.24 | 100.24 | 100.24 | -21.913% | 15 | 77 | -36.881% |
| 2026-10-16 | 83.56 | 137.53 | 83.56 | 128.37 | +34.602% | 28 | 54 | -50.713% |
| 2026-10-15 | 118.96 | 118.96 | 95.37 | 95.37 | -5.340% | 10 | 50 | -33.658% |
| 2026-10-14 | 78.17 | 103.13 | 78.17 | 100.75 | +38.870% | 24 | 36 | -37.201% |
| 2026-10-13 | 71.85 | 78.61 | 71.85 | 72.55 | -2.839% | 21 | 15 | -12.791% |
| 2026-10-12 | 75.67 | 75.67 | 74.67 | 74.67 | -3.051% | 2 | 14 | -15.267% |
| 2026-10-09 | 83.65 | 83.65 | 77.02 | 77.02 | -22.123% | 2 | 13 | -17.853% |
| 2026-10-08 | 96.14 | 105.05 | 96.14 | 98.90 | +26.958% | 4 | 12 | -36.026% |
| 2026-10-06 | 78.13 | 78.13 | 77.90 | 77.90 | -14.835% | 10 | 2 | -18.780% |
| 2026-10-05 | 91.88 | 91.88 | 91.47 | 91.47 | 0.000% | 2 | 0 | -30.830% |