SPXW261127P07625000
SPX Weekly Nov 27 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
74.20USD-6.819%(-5.43)7Vol143OI
SPXW261127P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.00 | 79.00 | 71.72 | 74.20 | -6.819% | 7 | 142 | 0.000% |
| 2026-10-27 | 96.10 | 96.10 | 79.63 | 79.63 | -21.547% | 8 | 140 | -6.819% |
| 2026-10-26 | 113.82 | 113.82 | 97.80 | 101.50 | -21.464% | 26 | 134 | -26.897% |
| 2026-10-23 | 131.89 | 132.77 | 114.09 | 129.24 | +3.483% | 87 | 76 | -42.587% |
| 2026-10-22 | 121.28 | 124.89 | 119.15 | 124.89 | +63.876% | 7 | 69 | -40.588% |
| 2026-10-21 | 76.21 | 76.21 | 76.21 | 76.21 | -28.293% | 5 | 64 | -2.637% |
| 2026-10-20 | 107.31 | 107.31 | 106.28 | 106.28 | -16.163% | 15 | 59 | -30.184% |
| 2026-10-16 | 116.29 | 127.27 | 116.29 | 126.77 | +17.109% | 3 | 59 | -41.469% |
| 2026-10-15 | 108.25 | 108.25 | 108.25 | 108.25 | +20.963% | 5 | 54 | -31.455% |
| 2026-10-14 | 84.02 | 89.49 | 84.02 | 89.49 | +20.072% | 20 | 38 | -17.086% |
| 2026-10-13 | 70.90 | 75.80 | 70.90 | 74.53 | -0.321% | 18 | 22 | -0.443% |
| 2026-10-12 | 74.05 | 74.77 | 70.74 | 74.77 | -25.483% | 11 | 15 | -0.762% |
| 2026-10-08 | 105.19 | 105.19 | 100.34 | 100.34 | +21.315% | 2 | 14 | -26.051% |
| 2026-10-06 | 82.71 | 82.71 | 82.71 | 82.71 | -10.738% | 2 | 12 | -10.289% |
| 2026-10-05 | 94.10 | 94.30 | 92.66 | 92.66 | -38.636% | 6 | 7 | -19.922% |
| 2026-10-01 | 136.98 | 151.00 | 136.98 | 151.00 | +13.227% | 10 | 8 | -50.861% |
| 2026-09-30 | 133.36 | 133.36 | 133.36 | 133.36 | 0.000% | 8 | 8 | -44.361% |