SPXW261127P07620000
SPX Weekly Nov 27 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
71.57USD-12.399%(-10.13)32Vol108OI
SPXW261127P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.80 | 77.59 | 69.30 | 71.57 | -12.399% | 32 | 88 | 0.000% |
| 2026-10-27 | 94.93 | 94.93 | 81.70 | 81.70 | -16.616% | 9 | 81 | -12.399% |
| 2026-10-26 | 101.50 | 101.50 | 92.08 | 97.98 | -23.291% | 31 | 73 | -26.954% |
| 2026-10-23 | 128.25 | 136.06 | 127.73 | 127.73 | +14.649% | 32 | 45 | -43.968% |
| 2026-10-22 | 104.50 | 111.41 | 104.50 | 111.41 | +46.016% | 32 | 51 | -35.760% |
| 2026-10-21 | 76.30 | 76.30 | 76.30 | 76.30 | -38.833% | 7 | 56 | -6.199% |
| 2026-10-16 | 130.08 | 130.08 | 124.74 | 124.74 | +47.586% | 8 | 50 | -42.625% |
| 2026-10-15 | 100.51 | 100.51 | 84.52 | 84.52 | -13.817% | 11 | 49 | -15.322% |
| 2026-10-14 | 82.92 | 100.50 | 82.92 | 98.07 | +38.811% | 22 | 32 | -27.022% |
| 2026-10-13 | 70.65 | 70.65 | 70.65 | 70.65 | -2.847% | 1 | 31 | +1.302% |
| 2026-10-12 | 70.28 | 72.72 | 70.28 | 72.72 | -26.612% | 27 | 5 | -1.581% |
| 2026-10-08 | 84.25 | 103.36 | 84.25 | 99.09 | +6.069% | 3 | 4 | -27.773% |
| 2026-10-07 | 93.42 | 93.42 | 93.42 | 93.42 | -4.722% | 1 | 3 | -23.389% |
| 2026-10-05 | 98.05 | 98.05 | 98.05 | 98.05 | -8.892% | 1 | 2 | -27.007% |
| 2026-10-02 | 107.62 | 107.62 | 107.62 | 107.62 | -26.789% | 1 | 2 | -33.497% |
| 2026-10-01 | 147.00 | 147.00 | 147.00 | 147.00 | +25.309% | 1 | 1 | -51.313% |
| 2026-09-30 | 117.31 | 117.31 | 117.31 | 117.31 | 0.000% | 1 | 1 | -38.991% |