SPXW261127P07610000
SPX Weekly Nov 27 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
59.27USD-22.208%(-16.92)4Vol52OI
SPXW261127P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.10 | 73.10 | 59.27 | 59.27 | -22.208% | 4 | 53 | 0.000% |
| 2026-10-27 | 82.07 | 82.07 | 76.19 | 76.19 | -19.673% | 2 | 53 | -22.208% |
| 2026-10-26 | 89.53 | 94.85 | 89.53 | 94.85 | -24.901% | 5 | 53 | -37.512% |
| 2026-10-23 | 119.83 | 126.30 | 112.70 | 126.30 | +8.319% | 9 | 50 | -53.072% |
| 2026-10-22 | 116.60 | 116.60 | 116.60 | 116.60 | +64.550% | 1 | 49 | -49.168% |
| 2026-10-21 | 70.86 | 70.86 | 70.86 | 70.86 | -25.237% | 1 | 50 | -16.356% |
| 2026-10-19 | 94.38 | 94.78 | 94.38 | 94.78 | -22.968% | 8 | 58 | -37.466% |
| 2026-10-16 | 98.09 | 124.23 | 98.09 | 123.04 | +25.756% | 32 | 27 | -51.829% |
| 2026-10-15 | 97.84 | 97.84 | 97.84 | 97.84 | +2.407% | 5 | 29 | -39.422% |
| 2026-10-14 | 73.97 | 100.20 | 73.97 | 95.54 | +30.573% | 23 | 11 | -37.963% |
| 2026-10-13 | 70.74 | 74.41 | 70.74 | 73.17 | +2.666% | 3 | 8 | -18.997% |
| 2026-10-12 | 69.60 | 71.27 | 68.77 | 71.27 | -24.181% | 6 | 4 | -16.837% |
| 2026-10-08 | 94.00 | 94.00 | 94.00 | 94.00 | +10.888% | 1 | 3 | -36.947% |
| 2026-10-07 | 84.77 | 84.77 | 84.77 | 84.77 | -2.474% | 1 | 2 | -30.081% |
| 2026-10-05 | 102.10 | 102.10 | 86.92 | 86.92 | 0.000% | 3 | 0 | -31.811% |