SPXW261127P07600000
SPX Weekly Nov 27 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
61.38USD-20.286%(-15.62)70Vol369OI
SPXW261127P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.10 | 73.03 | 61.38 | 61.38 | -20.286% | 70 | 380 | 0.000% |
| 2026-10-27 | 83.69 | 83.69 | 73.43 | 77.00 | -20.561% | 142 | 376 | -20.286% |
| 2026-10-26 | 104.57 | 104.57 | 86.30 | 96.93 | -17.591% | 81 | 359 | -36.676% |
| 2026-10-23 | 127.02 | 130.59 | 106.29 | 117.62 | +0.961% | 169 | 364 | -47.815% |
| 2026-10-22 | 95.33 | 117.93 | 95.33 | 116.50 | +45.625% | 242 | 292 | -47.313% |
| 2026-10-21 | 76.20 | 82.38 | 71.53 | 80.00 | +0.376% | 8 | 291 | -23.275% |
| 2026-10-20 | 100.40 | 100.77 | 79.70 | 79.70 | -16.979% | 24 | 287 | -22.986% |
| 2026-10-19 | 92.03 | 96.00 | 84.30 | 96.00 | -17.879% | 148 | 158 | -36.063% |
| 2026-10-16 | 76.03 | 128.37 | 75.97 | 116.90 | +47.044% | 84 | 119 | -47.494% |
| 2026-10-15 | 107.58 | 107.58 | 79.50 | 79.50 | -13.191% | 12 | 111 | -22.792% |
| 2026-10-14 | 78.95 | 99.96 | 76.55 | 91.58 | +34.026% | 66 | 103 | -32.977% |
| 2026-10-13 | 67.37 | 72.57 | 67.37 | 68.33 | -0.234% | 12 | 110 | -10.171% |
| 2026-10-12 | 67.83 | 70.35 | 67.83 | 68.49 | -2.851% | 14 | 101 | -10.381% |
| 2026-10-09 | 78.28 | 78.28 | 70.50 | 70.50 | -23.353% | 64 | 42 | -12.936% |
| 2026-10-08 | 83.80 | 98.36 | 80.05 | 91.98 | +17.381% | 8 | 39 | -33.268% |
| 2026-10-07 | 82.58 | 82.58 | 78.36 | 78.36 | +5.252% | 4 | 35 | -21.669% |
| 2026-10-06 | 77.50 | 77.50 | 71.00 | 74.45 | -14.914% | 18 | 19 | -17.555% |
| 2026-10-05 | 98.83 | 98.83 | 87.50 | 87.50 | -15.344% | 15 | 11 | -29.851% |
| 2026-10-02 | 100.00 | 103.36 | 100.00 | 103.36 | -17.013% | 9 | 2 | -40.615% |
| 2026-10-01 | 132.42 | 147.61 | 124.40 | 124.55 | 0.000% | 6 | 0 | -50.719% |